일자	종가	등락	등락률(%)	거래량
12/10	225	11	5.14%	179,184
12/09	214	15	-6.55%	224,608
12/06	229	3	-1.29%	85,878
12/05	232	8	-3.33%	66,748
12/04	240	4	1.69%	155,099
12/03	236	7	3.06%	402,914
12/02	229	29	-11.24%	543,276
11/29	258	7	-2.64%	172,625
11/28	265	2	-0.75%	175,670
11/27	267	4	-1.48%	139,120