일자	종가	등락	등락률(%)	거래량
12/10	1,599	147	10.12%	259,410
12/09	1,452	64	4.61%	98,328
12/06	1,388	52	-3.61%	112,850
12/05	1,440	75	-4.95%	94,892
12/04	1,515	47	-3.01%	162,183
12/03	1,562	77	-4.70%	275,113
12/02	1,639	62	-3.64%	94,007
11/29	1,701	170	-9.09%	83,477
11/28	1,871	38	-1.99%	82,354
11/27	1,909	25	-1.29%	65,725