일자	종가	등락	등락률(%)	거래량
12/10	8,770	450	5.41%	314,152
12/09	8,320	610	-6.83%	536,573
12/06	8,930	190	-2.08%	501,972
12/05	9,120	50	0.55%	284,102
12/04	9,070	220	-2.37%	474,987
12/03	9,290	150	1.64%	318,161
12/02	9,140	490	-5.09%	689,093
11/29	9,630	210	-2.13%	532,425
11/28	9,840	60	-0.61%	258,303
11/27	9,900	460	-4.44%	414,291