일자	종가	등락	등락률(%)	거래량
12/10	499	26	5.50%	389,788
12/09	473	12	-2.47%	534,977
12/06	485	11	-2.22%	471,094
12/05	496	2	-0.40%	87,537
12/04	498	3	-0.60%	367,179
12/03	501	0	0.00%	93,595
12/02	501	3	0.60%	225,763
11/29	498	11	-2.16%	376,633
11/28	509	1	0.20%	78,177
11/27	508	3	-0.59%	175,061