일자	종가	등락	등락률(%)	거래량
12/10	2,000	100	-4.76%	42,610
12/09	2,100	50	-2.33%	18,386
12/06	2,150	10	-0.46%	18,021
12/05	2,160	65	-2.92%	20,865
12/04	2,225	25	-1.11%	13,148
12/03	2,250	30	-1.32%	19,993
12/02	2,280	60	-2.56%	13,108
11/29	2,340	30	1.30%	29,465
11/28	2,310	0	0.00%	23,871
11/27	2,310	15	0.65%	12,237