일자	종가	등락	등락률(%)	거래량
12/10	3,275	80	2.50%	32,618
12/09	3,195	110	-3.33%	25,795
12/06	3,305	165	-4.76%	75,747
12/05	3,470	115	-3.21%	8,851
12/04	3,585	45	-1.24%	30,382
12/03	3,630	20	0.55%	14,342
12/02	3,610	20	-0.55%	7,106
11/29	3,630	120	-3.20%	12,087
11/28	3,750	30	0.81%	5,067
11/27	3,720	30	0.81%	7,655