일자	종가	등락	등락률(%)	거래량
12/10	3,415	220	6.89%	123,534
12/09	3,195	270	-7.79%	202,111
12/06	3,465	80	-2.26%	182,527
12/05	3,545	45	-1.25%	77,807
12/04	3,590	105	-2.84%	169,636
12/03	3,695	30	0.82%	131,989
12/02	3,665	75	-2.01%	156,165
11/29	3,740	145	-3.73%	158,524
11/28	3,885	25	-0.64%	78,188
11/27	3,910	80	-2.01%	146,300