일자	종가	등락	등락률(%)	거래량
12/10	7,940	530	7.15%	103,062
12/09	7,410	400	-5.12%	99,265
12/06	7,810	270	-3.34%	102,112
12/05	8,080	20	-0.25%	101,599
12/04	8,100	140	-1.70%	57,698
12/03	8,240	210	2.62%	63,660
12/02	8,030	190	-2.31%	47,844
11/29	8,220	200	-2.38%	108,313
11/28	8,420	120	-1.41%	68,715
11/27	8,540	290	-3.28%	91,109