일자	종가	등락	등락률(%)	거래량
12/10	6,430	190	3.04%	15,891
12/09	6,240	170	-2.65%	18,456
12/06	6,410	160	-2.44%	20,483
12/05	6,570	90	-1.35%	17,435
12/04	6,660	60	0.91%	18,194
12/03	6,600	20	-0.30%	10,866
12/02	6,620	60	-0.90%	41,614
11/29	6,680	210	-3.05%	39,960
11/28	6,890	10	-0.14%	14,183
11/27	6,900	40	-0.58%	19,875