일자	종가	등락	등락률(%)	거래량
12/10	3,425	140	4.26%	9,012
12/09	3,285	165	-4.78%	12,022
12/06	3,450	80	-2.27%	7,748
12/05	3,530	75	-2.08%	6,778
12/04	3,605	15	-0.41%	7,528
12/03	3,620	35	-0.96%	14,629
12/02	3,655	190	-4.94%	21,715
11/29	3,845	25	0.65%	8,864
11/28	3,820	10	-0.26%	9,698
11/27	3,830	40	1.06%	13,010