일자	종가	등락	등락률(%)	거래량
12/10	38,450	1450	3.92%	175,149
12/09	37,000	2750	8.03%	153,300
12/06	34,250	150	-0.44%	109,795
12/05	34,400	500	1.47%	104,054
12/04	33,900	50	-0.15%	113,128
12/03	33,950	3150	10.23%	104,608
12/02	30,800	750	2.50%	58,148
11/29	30,050	300	-0.99%	42,310
11/28	30,350	800	2.71%	51,097
11/27	29,550	1200	-3.90%	44,183