일자	종가	등락	등락률(%)	거래량
12/10	14,280	910	6.81%	165,285
12/09	13,370	1030	-7.15%	322,821
12/06	14,400	60	-0.41%	281,565
12/05	14,460	310	-2.10%	184,949
12/04	14,770	450	-2.96%	272,432
12/03	15,220	170	1.13%	113,442
12/02	15,050	50	0.33%	145,370
11/29	15,000	350	-2.28%	169,327
11/28	15,350	350	2.33%	168,102
11/27	15,000	50	-0.33%	125,847