일자	종가	등락	등락률(%)	거래량
12/10	9,400	960	11.37%	101,400
12/09	8,440	450	-5.06%	85,128
12/06	8,890	140	-1.55%	58,673
12/05	9,030	40	-0.44%	56,575
12/04	9,070	410	-4.32%	78,451
12/03	9,480	870	10.10%	167,762
12/02	8,610	510	-5.59%	173,905
11/29	9,120	400	-4.20%	70,523
11/28	9,520	190	2.04%	21,241
11/27	9,330	130	-1.37%	36,849