일자	종가	등락	등락률(%)	거래량
12/06	16,680	20	-0.12%	13,192
12/05	16,700	640	3.99%	11,506
12/04	16,060	190	-1.17%	22,808
12/03	16,250	90	0.56%	10,807
12/02	16,160	810	-4.77%	18,547
11/29	16,970	530	-3.03%	7,766
11/28	17,500	160	0.92%	6,374
11/27	17,340	650	-3.61%	24,566
11/26	17,990	1120	6.64%	32,686
11/25	16,870	120	0.72%	20,591