일자	종가	등락	등락률(%)	거래량
12/10	1,615	202	14.30%	1,773,397
12/09	1,413	77	-5.17%	183,105
12/06	1,490	45	-2.93%	235,748
12/05	1,535	45	-2.85%	229,150
12/04	1,580	38	2.46%	391,702
12/03	1,542	1	0.06%	57,583
12/02	1,541	7	-0.45%	134,735
11/29	1,548	20	-1.28%	211,284
11/28	1,568	38	-2.37%	278,954
11/27	1,606	7	-0.43%	239,429