일자	종가	등락	등락률(%)	거래량
12/10	4,120	25	0.61%	76,261
12/09	4,095	105	-2.50%	143,121
12/06	4,200	50	1.20%	20,365
12/05	4,150	10	-0.24%	75,322
12/04	4,160	35	0.85%	27,762
12/03	4,125	25	-0.60%	13,569
12/02	4,150	120	-2.81%	20,912
11/29	4,270	55	-1.27%	27,265
11/28	4,325	80	1.88%	3,548
11/27	4,245	55	-1.28%	37,219