일자	종가	등락	등락률(%)	거래량
12/06	14,230	60	-0.42%	82,012
12/05	14,290	290	2.07%	68,587
12/04	14,000	150	-1.06%	59,660
12/03	14,150	180	1.29%	42,712
12/02	13,970	250	-1.76%	62,741
11/29	14,220	370	-2.54%	71,983
11/28	14,590	150	-1.02%	41,109
11/27	14,740	430	-2.83%	55,449
11/26	15,170	60	0.40%	39,503
11/25	15,110	290	1.96%	37,831