일자	종가	등락	등락률(%)	거래량
12/09	109,100	5100	-4.47%	303,943
12/06	114,200	2900	2.61%	296,793
12/05	111,300	1800	-1.59%	148,692
12/04	113,100	4500	-3.83%	289,825
12/03	117,600	4100	3.61%	191,883
12/02	113,500	1100	-0.96%	183,218
11/29	114,600	2900	-2.47%	228,932
11/28	117,500	2000	1.73%	210,383
11/27	115,500	3400	-2.86%	231,003
11/26	118,900	700	-0.59%	234,150