일자	종가	등락	등락률(%)	거래량
12/10	764	81	11.86%	397,001
12/09	683	40	-5.53%	87,450
12/06	723	23	-3.08%	50,034
12/05	746	11	-1.45%	17,322
12/04	757	1	0.13%	36,255
12/03	756	4	-0.53%	64,411
12/02	760	0	0.00%	115,906
11/29	760	15	-1.94%	36,769
11/28	775	6	0.78%	53,756
11/27	769	1	0.13%	27,390