일자	종가	등락	등락률(%)	거래량
12/10	20,100	250	1.26%	7,603
12/09	19,850	1250	-5.92%	21,674
12/06	21,100	50	0.24%	17,760
12/05	21,050	150	0.72%	5,623
12/04	20,900	0	0.00%	4,807
12/03	20,900	150	0.72%	5,624
12/02	20,750	100	-0.48%	3,640
11/29	20,850	250	-1.18%	5,575
11/28	21,100	100	0.48%	5,844
11/27	21,000	50	-0.24%	4,315