일자	종가	등락	등락률(%)	거래량
12/06	15,630	200	-1.26%	93,100
12/05	15,830	510	3.33%	118,015
12/04	15,320	210	-1.35%	237,497
12/03	15,530	30	0.19%	114,361
12/02	15,500	430	-2.70%	82,322
11/29	15,930	520	-3.16%	133,838
11/28	16,450	170	-1.02%	95,873
11/27	16,620	300	-1.77%	150,359
11/26	16,920	170	-0.99%	139,729
11/25	17,090	40	-0.23%	57,317