일자	종가	등락	등락률(%)	거래량
12/10	2,090	85	4.24%	41,035
12/09	2,005	20	-0.99%	41,914
12/06	2,025	45	-2.17%	63,756
12/05	2,070	80	-3.72%	36,547
12/04	2,150	20	-0.92%	44,487
12/03	2,170	30	-1.36%	53,674
12/02	2,200	25	-1.12%	34,342
11/29	2,225	210	-8.62%	86,736
11/28	2,435	270	-9.98%	123,917
11/27	2,705	75	2.85%	142,395