일자	종가	등락	등락률(%)	거래량
12/06	17,280	300	-1.71%	61,697
12/05	17,580	370	2.15%	51,242
12/04	17,210	330	-1.88%	46,253
12/03	17,540	640	3.79%	53,586
12/02	16,900	20	0.12%	53,152
11/29	16,880	580	-3.32%	77,239
11/28	17,460	140	-0.80%	35,331
11/27	17,600	590	-3.24%	73,956
11/26	18,190	30	0.17%	38,026
11/25	18,160	430	2.43%	44,957