일자	종가	등락	등락률(%)	거래량
12/10	11,550	450	4.05%	27,667
12/09	11,100	540	-4.64%	35,155
12/06	11,640	250	-2.10%	57,840
12/05	11,890	60	-0.50%	54,650
12/04	11,950	410	-3.32%	99,502
12/03	12,360	120	0.98%	34,161
12/02	12,240	620	-4.82%	58,627
11/29	12,860	290	-2.21%	46,573
11/28	13,150	0	0.00%	40,796
11/27	13,150	200	-1.50%	58,228