일자	종가	등락	등락률(%)	거래량
12/10	3,915	450	12.99%	1,651,958
12/09	3,465	400	-10.35%	1,235,013
12/06	3,865	90	-2.28%	822,304
12/05	3,955	110	-2.71%	714,420
12/04	4,065	145	-3.44%	658,945
12/03	4,210	15	0.36%	431,723
12/02	4,195	25	0.60%	508,641
11/29	4,170	15	-0.36%	575,641
11/28	4,185	215	-4.89%	1,069,966
11/27	4,400	105	-2.33%	1,963,755