일자	종가	등락	등락률(%)	거래량
12/10	7,320	430	6.24%	35,445
12/09	6,890	640	-8.50%	77,721
12/06	7,530	880	-10.46%	119,872
12/05	8,410	0	0.00%	21,519
12/04	8,410	210	-2.44%	33,281
12/03	8,620	530	6.55%	49,964
12/02	8,090	450	-5.27%	20,853
11/29	8,540	390	-4.37%	30,240
11/28	8,930	130	1.48%	22,287
11/27	8,800	100	-1.12%	21,318