일자	종가	등락	등락률(%)	거래량
12/10	10,790	610	5.99%	43,872
12/09	10,180	640	-5.91%	82,014
12/06	10,820	620	-5.42%	81,931
12/05	11,440	0	0.00%	108,198
12/04	11,440	300	2.69%	200,491
12/03	11,140	1280	12.98%	280,104
12/02	9,860	10	0.10%	98,816
11/29	9,850	480	-4.65%	128,060
11/28	10,330	240	2.38%	83,088
11/27	10,090	760	-7.00%	191,444