일자	종가	등락	등락률(%)	거래량
12/10	1,943	448	29.97%	9,541,480
12/09	1,495	345	30.00%	5,050,185
12/06	1,150	195	20.42%	5,855,880
12/05	955	88	-8.44%	5,426,821
12/04	1,043	240	29.89%	1,150,190
12/03	803	11	1.39%	36,566
12/02	792	16	-1.98%	61,293
11/29	808	18	-2.18%	48,965
11/28	826	5	0.61%	87,130
11/27	821	11	1.36%	117,103