일자	종가	등락	등락률(%)	거래량
12/09	572	31	-5.14%	125,917
12/06	603	18	-2.90%	300,266
12/05	621	23	-3.57%	415,390
12/04	644	71	-9.93%	3,360,237
12/03	715	165	30.00%	1,032,476
12/02	550	40	-6.78%	110,714
11/29	590	30	-4.84%	93,227
11/28	620	7	1.14%	168,041
11/27	613	24	-3.77%	170,131
11/26	637	19	-2.90%	356,747