일자	종가	등락	등락률(%)	거래량
12/10	4,720	185	4.08%	248,628
12/09	4,535	405	-8.20%	245,819
12/06	4,940	55	1.13%	309,658
12/05	4,885	215	-4.22%	175,987
12/04	5,100	50	-0.97%	285,747
12/03	5,150	250	5.10%	178,229
12/02	4,900	35	-0.71%	186,818
11/29	4,935	215	-4.17%	205,533
11/28	5,150	10	-0.19%	181,135
11/27	5,160	210	-3.91%	176,571