일자	종가	등락	등락률(%)	거래량
12/10	2,555	155	6.46%	109,838
12/09	2,400	195	-7.51%	209,225
12/06	2,595	85	-3.17%	222,736
12/05	2,680	135	-4.80%	162,170
12/04	2,815	85	-2.93%	115,143
12/03	2,900	0	0.00%	205,685
12/02	2,900	80	-2.68%	112,167
11/29	2,980	100	-3.25%	121,087
11/28	3,080	5	0.16%	23,247
11/27	3,075	35	1.15%	54,784