일자	종가	등락	등락률(%)	거래량
12/10	1,168	79	7.25%	40,310
12/09	1,089	78	-6.68%	97,126
12/06	1,167	7	0.60%	60,864
12/05	1,160	1	-0.09%	23,595
12/04	1,161	16	-1.36%	17,611
12/03	1,177	2	-0.17%	29,200
12/02	1,179	8	-0.67%	19,432
11/29	1,187	12	-1.00%	21,576
11/28	1,199	7	-0.58%	31,466
11/27	1,206	1	0.08%	11,650