일자	종가	등락	등락률(%)	거래량
12/06	15,510	590	-3.66%	214,695
12/05	16,100	10	-0.06%	172,834
12/04	16,110	500	-3.01%	207,971
12/03	16,610	510	3.17%	132,342
12/02	16,100	110	0.69%	169,778
11/29	15,990	210	-1.30%	122,940
11/28	16,200	80	-0.49%	109,704
11/27	16,280	450	-2.69%	171,707
11/26	16,730	140	0.84%	222,408
11/25	16,590	540	3.36%	226,399