일자	종가	등락	등락률(%)	거래량
12/10	9,030	1030	12.88%	40,148
12/09	8,000	730	-8.36%	52,064
12/06	8,730	270	-3.00%	51,909
12/05	9,000	190	-2.07%	25,798
12/04	9,190	370	-3.87%	34,748
12/03	9,560	220	2.36%	24,893
12/02	9,340	90	0.97%	49,075
11/29	9,250	390	-4.05%	33,487
11/28	9,640	130	1.37%	37,654
11/27	9,510	250	-2.56%	27,040