일자	종가	등락	등락률(%)	거래량
12/10	36,200	1150	3.28%	44,830
12/09	35,050	2300	-6.16%	76,693
12/06	37,350	1200	-3.11%	82,911
12/05	38,550	3100	8.74%	128,099
12/04	35,450	1150	-3.14%	110,773
12/03	36,600	0	0.00%	49,576
12/02	36,600	450	-1.21%	56,298
11/29	37,050	1000	-2.63%	38,582
11/28	38,050	1000	2.70%	55,026
11/27	37,050	2350	-5.96%	147,170