일자	종가	등락	등락률(%)	거래량
12/10	2,800	95	3.51%	360,811
12/09	2,705	95	-3.39%	797,959
12/06	2,800	5	-0.18%	617,396
12/05	2,805	25	-0.88%	367,924
12/04	2,830	20	-0.70%	385,229
12/03	2,850	35	1.24%	231,640
12/02	2,815	25	-0.88%	202,694
11/29	2,840	50	-1.73%	343,809
11/28	2,890	15	-0.52%	153,906
11/27	2,905	0	0.00%	249,923