일자	종가	등락	등락률(%)	거래량
12/10	15,160	1380	10.01%	296,693
12/09	13,780	1540	-10.05%	229,123
12/06	15,320	940	-5.78%	254,756
12/05	16,260	110	0.68%	875,568
12/04	16,150	490	-2.94%	421,143
12/03	16,640	2040	13.97%	3,217,654
12/02	14,600	470	-3.12%	170,675
11/29	15,070	530	-3.40%	193,508
11/28	15,600	510	-3.17%	559,986
11/27	16,110	2070	14.74%	3,053,852