일자	종가	등락	등락률(%)	거래량
12/10	198,600	3400	-1.68%	20,449
12/09	202,000	1500	-0.74%	20,488
12/06	203,500	4000	-1.93%	25,293
12/05	207,500	4500	2.22%	24,992
12/04	203,000	3100	1.55%	21,700
12/03	199,900	3600	-1.77%	28,862
12/02	203,500	500	0.25%	23,376
11/29	203,000	2000	1.00%	24,305
11/28	201,000	13500	-6.29%	33,231
11/27	214,500	10000	4.89%	72,158