일자	종가	등락	등락률(%)	거래량
12/10	4,100	260	6.77%	38,360
12/09	3,840	205	-5.07%	44,602
12/06	4,045	225	-5.27%	40,089
12/05	4,270	175	-3.94%	17,218
12/04	4,445	25	0.57%	23,819
12/03	4,420	70	1.61%	12,068
12/02	4,350	240	-5.23%	38,655
11/29	4,590	65	-1.40%	21,325
11/28	4,655	40	-0.85%	25,016
11/27	4,695	90	-1.88%	48,229