일자	종가	등락	등락률(%)	거래량
12/06	588	18	-2.97%	169,395
12/05	606	4	-0.66%	74,021
12/04	610	13	-2.09%	111,647
12/03	623	10	1.63%	186,541
12/02	613	2	-0.33%	104,377
11/29	615	1	-0.16%	235,446
11/28	616	0	0.00%	76,662
11/27	616	0	0.00%	134,416
11/26	616	10	-1.60%	247,879
11/25	626	9	1.46%	151,606