일자	종가	등락	등락률(%)	거래량
12/10	7,730	230	3.07%	108,530
12/09	7,500	500	-6.25%	79,575
12/06	8,000	40	-0.50%	91,595
12/05	8,040	20	0.25%	25,044
12/04	8,020	20	-0.25%	58,592
12/03	8,040	50	0.63%	36,472
12/02	7,990	210	-2.56%	65,930
11/29	8,200	280	-3.30%	56,759
11/28	8,480	100	-1.17%	32,001
11/27	8,580	220	-2.50%	48,437