일자	종가	등락	등락률(%)	거래량
12/06	5,040	170	-3.26%	87,621
12/05	5,210	40	-0.76%	50,650
12/04	5,250	250	-4.55%	183,783
12/03	5,500	280	-4.84%	187,658
12/02	5,780	120	2.12%	189,446
11/29	5,660	20	0.35%	101,346
11/28	5,640	220	-3.75%	118,537
11/27	5,860	160	2.81%	148,962
11/26	5,700	80	1.42%	167,326
11/25	5,620	120	-2.09%	120,498