일자	종가	등락	등락률(%)	거래량
12/10	1,263	216	20.63%	871,537
12/09	1,047	84	-7.43%	272,980
12/06	1,131	0	0.00%	238,965
12/05	1,131	34	-2.92%	114,695
12/04	1,165	68	-5.52%	375,275
12/03	1,233	6	0.49%	83,601
12/02	1,227	18	-1.45%	95,325
11/29	1,245	36	-2.81%	115,979
11/28	1,281	7	-0.54%	67,978
11/27	1,288	0	0.00%	87,536