일자	종가	등락	등락률(%)	거래량
12/06	11,680	240	-2.01%	8,765
12/05	11,920	50	0.42%	2,898
12/04	11,870	420	-3.42%	15,977
12/03	12,290	40	-0.32%	8,235
12/02	12,330	200	-1.60%	2,399
11/29	12,530	200	-1.57%	3,256
11/28	12,730	200	-1.55%	2,283
11/27	12,930	150	-1.15%	1,489
11/26	13,080	140	-1.06%	613
11/25	13,220	200	1.54%	4,424