일자	종가	등락	등락률(%)	거래량
12/10	37,100	3250	9.60%	109,619
12/09	33,850	2200	-6.10%	112,021
12/06	36,050	200	-0.55%	72,030
12/05	36,250	850	2.40%	69,829
12/04	35,400	1000	-2.75%	82,205
12/03	36,400	1150	3.26%	68,258
12/02	35,250	1950	-5.24%	135,548
11/29	37,200	2450	-6.18%	144,261
11/28	39,650	600	-1.49%	115,939
11/27	40,250	450	-1.11%	41,794