일자	종가	등락	등락률(%)	거래량
12/10	13,870	1470	11.85%	51,323
12/09	12,400	300	2.48%	27,745
12/06	12,100	30	0.25%	17,180
12/05	12,070	10	0.08%	27,974
12/04	12,060	20	-0.17%	32,564
12/03	12,080	280	-2.27%	75,940
12/02	12,360	2430	-16.43%	154,103
11/29	14,790	100	-0.67%	8,982
11/28	14,890	90	-0.60%	3,479
11/27	14,980	140	-0.93%	5,240