일자	종가	등락	등락률(%)	거래량
12/10	19,320	630	3.37%	14,020
12/09	18,690	500	-2.61%	24,167
12/06	19,190	80	0.42%	25,276
12/05	19,110	0	0.00%	14,901
12/04	19,110	620	-3.14%	24,412
12/03	19,730	260	1.34%	14,171
12/02	19,470	460	-2.31%	14,757
11/29	19,930	420	-2.06%	13,888
11/28	20,350	150	0.74%	6,158
11/27	20,200	50	-0.25%	5,907