일자	종가	등락	등락률(%)	거래량
12/09	598	0	0.00%	1,105,266
12/06	598	50	9.12%	1,380,729
12/05	548	1	-0.18%	306,131
12/04	549	7	-1.26%	223,061
12/03	556	4	0.72%	154,933
12/02	552	16	-2.82%	316,642
11/29	568	9	-1.56%	137,732
11/28	577	0	0.00%	61,650
11/27	577	7	-1.20%	260,567
11/26	584	24	4.29%	1,980,502