일자	종가	등락	등락률(%)	거래량
12/10	2,795	40	1.45%	171,035
12/09	2,755	125	4.75%	196,953
12/06	2,630	95	3.75%	106,325
12/05	2,535	75	-2.87%	32,905
12/04	2,610	80	3.16%	96,568
12/03	2,530	30	-1.17%	28,623
12/02	2,560	25	-0.97%	26,027
11/29	2,585	40	1.57%	24,318
11/28	2,545	15	-0.59%	5,407
11/27	2,560	10	-0.39%	9,569