일자	종가	등락	등락률(%)	거래량
12/09	1,997	198	-9.02%	1,568,412
12/06	2,195	35	-1.57%	1,030,847
12/05	2,230	65	-2.83%	872,744
12/04	2,295	80	-3.37%	868,241
12/03	2,375	75	3.26%	4,868,201
12/02	2,300	100	-4.17%	1,139,846
11/29	2,400	105	-4.19%	904,343
11/28	2,505	20	-0.79%	576,622
11/27	2,525	90	-3.44%	604,960
11/26	2,615	15	-0.57%	409,793